PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,888 Value ($000) $183 Avg Close $11.58 Range $10.73 - $12.46

Q2 2020

Shares 11,187 Value ($000) $178 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 13,134 Value ($000) $142 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,888	$183	$11.58	$10.73 - $12.46
Q2 2020	11,187	$178	$13.55	$9.28 - $16.84
Q1 2020	13,134	$142	$14.73	$6.74 - $18.81