PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,519 Value ($000) $697 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 18,617 Value ($000) $609 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 18,570 Value ($000) $468 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 18,402 Value ($000) $487 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 18,502 Value ($000) $0 Avg Close $21.90 Range $19.73 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,519	$697	$31.78	$27.37 - $37.68
Q2 2025	18,617	$609	$29.27	$23.72 - $34.26
Q1 2025	18,570	$468	$26.11	$23.54 - $29.28
Q4 2024	18,402	$487	$24.05	$20.07 - $28.78
Q3 2024	18,502	$0	$21.90	$19.73 - $25.63