PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,666 Value ($000) $4,130 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 36,422 Value ($000) $1,191 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 36,000 Value ($000) $906 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 14,700 Value ($000) $389 Avg Close $24.05 Range $20.07 - $28.78

Q1 2023

Shares 13,900 Value ($000) $187 Avg Close $13.27 Range $12.03 - $14.83

Q4 2020

Shares 21,100 Value ($000) $267 Avg Close $11.39 Range $10.06 - $12.79

Q1 2020

Shares 22,400 Value ($000) $242 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,666	$4,130	$31.78	$27.37 - $37.68
Q2 2025	36,422	$1,191	$29.27	$23.72 - $34.26
Q1 2025	36,000	$906	$26.11	$23.54 - $29.28
Q4 2024	14,700	$389	$24.05	$20.07 - $28.78
Q1 2023	13,900	$187	$13.27	$12.03 - $14.83
Q4 2020	21,100	$267	$11.39	$10.06 - $12.79
Q1 2020	22,400	$242	$14.73	$6.74 - $18.81