PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,007 Value ($000) $1,261 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 149,711 Value ($000) $5,621 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 171,765 Value ($000) $5,655 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 174,501 Value ($000) $4,419 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 48,067 Value ($000) $1,272 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 62,320 Value ($000) $1,386 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 59,932 Value ($000) $1,284 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 54,272 Value ($000) $953 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 56,709 Value ($000) $996 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 46,516 Value ($000) $795 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 46,516 Value ($000) $571 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 66,793 Value ($000) $897 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 19,377 Value ($000) $269 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 29,580 Value ($000) $303 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 61,466 Value ($000) $721 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 62,701 Value ($000) $719 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 71,853 Value ($000) $843 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 75,379 Value ($000) $794 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 83,250 Value ($000) $1,020 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 172,184 Value ($000) $2,057 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 147,351 Value ($000) $1,858 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 204,930 Value ($000) $2,505 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 152,225 Value ($000) $2,400 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 113,120 Value ($000) $1,174 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,007	$1,261	$31.48	$26.52 - $37.82
Q3 2025	149,711	$5,621	$31.78	$27.37 - $37.68
Q2 2025	171,765	$5,655	$29.27	$23.72 - $34.26
Q1 2025	174,501	$4,419	$26.11	$23.54 - $29.28
Q4 2024	48,067	$1,272	$24.05	$20.07 - $28.78
Q3 2024	62,320	$1,386	$21.90	$19.73 - $25.63
Q2 2024	59,932	$1,284	$20.06	$16.00 - $23.82
Q1 2024	54,272	$953	$17.01	$15.48 - $18.06
Q4 2023	56,709	$996	$16.85	$15.81 - $18.72
Q3 2023	46,516	$795	$14.47	$11.26 - $16.93
Q2 2023	46,516	$571	$11.91	$10.90 - $12.96
Q1 2023	66,793	$897	$13.27	$12.03 - $14.83
Q4 2022	19,377	$269	$12.08	$9.45 - $14.04
Q3 2022	29,580	$303	$11.32	$9.50 - $13.16
Q2 2022	61,466	$721	$10.38	$9.24 - $11.35
Q1 2022	62,701	$719	$10.52	$9.14 - $11.99
Q4 2021	71,853	$843	$10.33	$9.14 - $11.49
Q3 2021	75,379	$794	$10.67	$9.71 - $11.81
Q2 2021	83,250	$1,020	$11.58	$10.73 - $12.46
Q1 2021	172,184	$2,057	$11.98	$10.58 - $13.31
Q4 2020	147,351	$1,858	$11.39	$10.06 - $12.79
Q3 2020	204,930	$2,505	$13.77	$10.81 - $16.57
Q2 2020	152,225	$2,400	$13.55	$9.28 - $16.84
Q1 2020	113,120	$1,174	$14.73	$6.74 - $18.81