PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,717 Value ($000) $969 Avg Close $31.78 Range $27.37 - $37.68

Q1 2025

Shares 16,349 Value ($000) $412 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 12,760 Value ($000) $338 Avg Close $24.05 Range $20.07 - $28.78

Q1 2023

Shares 10,146 Value ($000) $136 Avg Close $13.27 Range $12.03 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,717	$969	$31.78	$27.37 - $37.68
Q1 2025	16,349	$412	$26.11	$23.54 - $29.28
Q4 2024	12,760	$338	$24.05	$20.07 - $28.78
Q1 2023	10,146	$136	$13.27	$12.03 - $14.83