PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,306 Value ($000) $1,212 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 40,462 Value ($000) $1,524 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 45,542 Value ($000) $1,489 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 56,278 Value ($000) $1,417 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 55,043 Value ($000) $1,457 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 54,360 Value ($000) $1,209 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 52,429 Value ($000) $1,123 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,306	$1,212	$31.48	$26.52 - $37.82
Q3 2025	40,462	$1,524	$31.78	$27.37 - $37.68
Q2 2025	45,542	$1,489	$29.27	$23.72 - $34.26
Q1 2025	56,278	$1,417	$26.11	$23.54 - $29.28
Q4 2024	55,043	$1,457	$24.05	$20.07 - $28.78
Q3 2024	54,360	$1,209	$21.90	$19.73 - $25.63
Q2 2024	52,429	$1,123	$20.06	$16.00 - $23.82