PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,792 Value ($000) $5,831 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 177,356 Value ($000) $6,679 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 158,622 Value ($000) $5,185 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 134,804 Value ($000) $3,394 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 92,870 Value ($000) $2,458 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 66,728 Value ($000) $1,484 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 52,751 Value ($000) $1,130 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 47,035 Value ($000) $826 Avg Close $17.01 Range $15.48 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,792	$5,831	$31.48	$26.52 - $37.82
Q3 2025	177,356	$6,679	$31.78	$27.37 - $37.68
Q2 2025	158,622	$5,185	$29.27	$23.72 - $34.26
Q1 2025	134,804	$3,394	$26.11	$23.54 - $29.28
Q4 2024	92,870	$2,458	$24.05	$20.07 - $28.78
Q3 2024	66,728	$1,484	$21.90	$19.73 - $25.63
Q2 2024	52,751	$1,130	$20.06	$16.00 - $23.82
Q1 2024	47,035	$826	$17.01	$15.48 - $18.06