PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,472 Value ($000) $310 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 13,264 Value ($000) $334 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 13,478 Value ($000) $357 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 13,404 Value ($000) $298 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 13,433 Value ($000) $303 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,472	$310	$29.27	$23.72 - $34.26
Q1 2025	13,264	$334	$26.11	$23.54 - $29.28
Q4 2024	13,478	$357	$24.05	$20.07 - $28.78
Q3 2024	13,404	$298	$21.90	$19.73 - $25.63
Q2 2024	13,433	$303	$20.06	$16.00 - $23.82