PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,324 Value ($000) $36,261 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 800,227 Value ($000) $30,137 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 588,699 Value ($000) $19,245 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 414,550 Value ($000) $10,438 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 443,756 Value ($000) $11,746 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 329,399 Value ($000) $7,326 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 321,391 Value ($000) $6,884 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 39,144 Value ($000) $687 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 118,002 Value ($000) $2,072 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 186,329 Value ($000) $3,186 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 207,924 Value ($000) $2,551 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 205,559 Value ($000) $2,761 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 155,593 Value ($000) $2,163 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 224,793 Value ($000) $2,315 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 107,704 Value ($000) $1,269 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 63,802 Value ($000) $732 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 71,694 Value ($000) $843 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 33,129 Value ($000) $350 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 16,366 Value ($000) $196 Avg Close $11.98 Range $10.58 - $13.31
Q2 2020
Shares 73,345 Value ($000) $1,168 Avg Close $13.55 Range $9.28 - $16.84