PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,257 Value ($000) $19,160 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 548,381 Value ($000) $20,652 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 668,907 Value ($000) $21,867 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 649,170 Value ($000) $16,346 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 480,302 Value ($000) $12,714 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 635,402 Value ($000) $14,131 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 656,136 Value ($000) $14,054 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 675,420 Value ($000) $11,860 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 654,215 Value ($000) $11,488 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 640,464 Value ($000) $10,952 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 755,581 Value ($000) $9,271 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 758,088 Value ($000) $10,181 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 735,641 Value ($000) $10,225 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 596,516 Value ($000) $6,144 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 594,553 Value ($000) $7,004 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 398,109 Value ($000) $4,570 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 291,024 Value ($000) $3,422 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 247,141 Value ($000) $2,610 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 233,162 Value ($000) $2,861 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 136,453 Value ($000) $1,632 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 398,667 Value ($000) $5,035 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 386,215 Value ($000) $4,727 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 382,401 Value ($000) $6,092 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 263,250 Value ($000) $2,840 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,257	$19,160	$31.48	$26.52 - $37.82
Q3 2025	548,381	$20,652	$31.78	$27.37 - $37.68
Q2 2025	668,907	$21,867	$29.27	$23.72 - $34.26
Q1 2025	649,170	$16,346	$26.11	$23.54 - $29.28
Q4 2024	480,302	$12,714	$24.05	$20.07 - $28.78
Q3 2024	635,402	$14,131	$21.90	$19.73 - $25.63
Q2 2024	656,136	$14,054	$20.06	$16.00 - $23.82
Q1 2024	675,420	$11,860	$17.01	$15.48 - $18.06
Q4 2023	654,215	$11,488	$16.85	$15.81 - $18.72
Q3 2023	640,464	$10,952	$14.47	$11.26 - $16.93
Q2 2023	755,581	$9,271	$11.91	$10.90 - $12.96
Q1 2023	758,088	$10,181	$13.27	$12.03 - $14.83
Q4 2022	735,641	$10,225	$12.08	$9.45 - $14.04
Q3 2022	596,516	$6,144	$11.32	$9.50 - $13.16
Q2 2022	594,553	$7,004	$10.38	$9.24 - $11.35
Q1 2022	398,109	$4,570	$10.52	$9.14 - $11.99
Q4 2021	291,024	$3,422	$10.33	$9.14 - $11.49
Q3 2021	247,141	$2,610	$10.67	$9.71 - $11.81
Q2 2021	233,162	$2,861	$11.58	$10.73 - $12.46
Q1 2021	136,453	$1,632	$11.98	$10.58 - $13.31
Q4 2020	398,667	$5,035	$11.39	$10.06 - $12.79
Q3 2020	386,215	$4,727	$13.77	$10.81 - $16.57
Q2 2020	382,401	$6,092	$13.55	$9.28 - $16.84
Q1 2020	263,250	$2,840	$14.73	$6.74 - $18.81