PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,756 Value ($000) $4,832 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 62,836 Value ($000) $2,366 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 110,058 Value ($000) $4 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 289,870 Value ($000) $7 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 67,937 Value ($000) $2 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 54,885 Value ($000) $1 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 37,964 Value ($000) $1 Avg Close $20.06 Range $16.00 - $23.82
Q4 2023
Shares 22,575 Value ($000) $0 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 40,179 Value ($000) $1 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 21,485 Value ($000) $0 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 22,749 Value ($000) $0 Avg Close $13.27 Range $12.03 - $14.83
Q3 2022
Shares 14,715 Value ($000) $152 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 90,130 Value ($000) $1,062 Avg Close $10.38 Range $9.24 - $11.35
Q3 2021
Shares 71,861 Value ($000) $759 Avg Close $10.67 Range $9.71 - $11.81
Q1 2021
Shares 53,708 Value ($000) $642 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 23,271 Value ($000) $294 Avg Close $11.39 Range $10.06 - $12.79
Q1 2020
Shares 11,149 Value ($000) $120 Avg Close $14.73 Range $6.74 - $18.81