PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $0 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 162 Value ($000) $0 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 162 Value ($000) $0 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 161 Value ($000) $0 Avg Close $26.11 Range $23.54 - $29.28

Q1 2024

Shares 72,520 Value ($000) $1,273 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 273,988 Value ($000) $4,811 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 351,525 Value ($000) $6,011 Avg Close $14.47 Range $11.26 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$0	$31.48	$26.52 - $37.82
Q3 2025	162	$0	$31.78	$27.37 - $37.68
Q2 2025	162	$0	$29.27	$23.72 - $34.26
Q1 2025	161	$0	$26.11	$23.54 - $29.28
Q1 2024	72,520	$1,273	$17.01	$15.48 - $18.06
Q4 2023	273,988	$4,811	$16.85	$15.81 - $18.72
Q3 2023	351,525	$6,011	$14.47	$11.26 - $16.93