PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,112 Value ($000) $1,294 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 41,812 Value ($000) $1,575 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 62,620 Value ($000) $2,047 Avg Close $29.27 Range $23.72 - $34.26

Q2 2020

Shares 160,811 Value ($000) $2,562 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 502,363 Value ($000) $5,420 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,112	$1,294	$31.48	$26.52 - $37.82
Q3 2025	41,812	$1,575	$31.78	$27.37 - $37.68
Q2 2025	62,620	$2,047	$29.27	$23.72 - $34.26
Q2 2020	160,811	$2,562	$13.55	$9.28 - $16.84
Q1 2020	502,363	$5,420	$14.73	$6.74 - $18.81