PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,132 Value ($000) $63 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 1,433 Value ($000) $54 Avg Close $31.78 Range $27.37 - $37.68

Q4 2022

Shares 1,980 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 1,980 Value ($000) $20 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 70 Value ($000) $0 Avg Close $10.38 Range $9.24 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,132	$63	$31.48	$26.52 - $37.82
Q3 2025	1,433	$54	$31.78	$27.37 - $37.68
Q4 2022	1,980	$0	$12.08	$9.45 - $14.04
Q3 2022	1,980	$20	$11.32	$9.50 - $13.16
Q2 2022	70	$0	$10.38	$9.24 - $11.35