PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,829 Value ($000) $728 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 23,780 Value ($000) $896 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 17,190 Value ($000) $562 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 12,858 Value ($000) $324 Avg Close $26.11 Range $23.54 - $29.28

Q2 2020

Shares 19,290 Value ($000) $307 Avg Close $13.55 Range $9.28 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,829	$728	$31.48	$26.52 - $37.82
Q3 2025	23,780	$896	$31.78	$27.37 - $37.68
Q2 2025	17,190	$562	$29.27	$23.72 - $34.26
Q1 2025	12,858	$324	$26.11	$23.54 - $29.28
Q2 2020	19,290	$307	$13.55	$9.28 - $16.84