PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,817 Value ($000) $2,106 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 71,853 Value ($000) $2,706 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 68,351 Value ($000) $2,234 Avg Close $29.27 Range $23.72 - $34.26

Q4 2021

Shares 18,513 Value ($000) $218 Avg Close $10.33 Range $9.14 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,817	$2,106	$31.48	$26.52 - $37.82
Q3 2025	71,853	$2,706	$31.78	$27.37 - $37.68
Q2 2025	68,351	$2,234	$29.27	$23.72 - $34.26
Q4 2021	18,513	$218	$10.33	$9.14 - $11.49