PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,521 Value ($000) $338 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 10,579 Value ($000) $398 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 10,165 Value ($000) $332 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 9,083 Value ($000) $229 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 8,230 Value ($000) $218 Avg Close $24.05 Range $20.07 - $28.78
Q3 2023
Shares 23,750 Value ($000) $406 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 22,408 Value ($000) $275 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 21,575 Value ($000) $290 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 23,610 Value ($000) $328 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 13,907 Value ($000) $143 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 12,967 Value ($000) $153 Avg Close $10.38 Range $9.24 - $11.35