PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,261 Value ($000) $384 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 13,517 Value ($000) $358 Avg Close $24.05 Range $20.07 - $28.78

Q4 2023

Shares 22,806 Value ($000) $400 Avg Close $16.85 Range $15.81 - $18.72

Q1 2023

Shares 16,749 Value ($000) $225 Avg Close $13.27 Range $12.03 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,261	$384	$26.11	$23.54 - $29.28
Q4 2024	13,517	$358	$24.05	$20.07 - $28.78
Q4 2023	22,806	$400	$16.85	$15.81 - $18.72
Q1 2023	16,749	$225	$13.27	$12.03 - $14.83