PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,777 Value ($000) $257 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 8,777 Value ($000) $331 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 18,037 Value ($000) $590 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 18,037 Value ($000) $454 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 20,847 Value ($000) $552 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 20,847 Value ($000) $464 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 22,873 Value ($000) $490 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 23,670 Value ($000) $400 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 24,166 Value ($000) $424 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 24,166 Value ($000) $413 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 26,289 Value ($000) $323 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 27,050 Value ($000) $363 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 27,708 Value ($000) $385 Avg Close $12.08 Range $9.45 - $14.04
Q2 2022
Shares 28,357 Value ($000) $334 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 28,357 Value ($000) $326 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 27,885 Value ($000) $328 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 27,885 Value ($000) $297 Avg Close $10.67 Range $9.71 - $11.81