PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 152 Value ($000) $2 Avg Close $10.52 Range $9.14 - $11.99

Q3 2021

Shares 152 Value ($000) $2 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 152 Value ($000) $2 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 152 Value ($000) $2 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 152 Value ($000) $2 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 152 Value ($000) $2 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 228 Value ($000) $4 Avg Close $13.55 Range $9.28 - $16.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	152	$2	$10.52	$9.14 - $11.99
Q3 2021	152	$2	$10.67	$9.71 - $11.81
Q2 2021	152	$2	$11.58	$10.73 - $12.46
Q1 2021	152	$2	$11.98	$10.58 - $13.31
Q4 2020	152	$2	$11.39	$10.06 - $12.79
Q3 2020	152	$2	$13.77	$10.81 - $16.57
Q2 2020	228	$4	$13.55	$9.28 - $16.84