PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,409 Value ($000) $423 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 17,662 Value ($000) $665 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 6,571 Value ($000) $215 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 12,601 Value ($000) $317 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 9,154 Value ($000) $242 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 13,769 Value ($000) $306 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 24,214 Value ($000) $519 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 22,820 Value ($000) $401 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 25,502 Value ($000) $448 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 29,222 Value ($000) $500 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 22,832 Value ($000) $280 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 25,114 Value ($000) $337 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 28,865 Value ($000) $401 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 23,795 Value ($000) $245 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 27,461 Value ($000) $323 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 21,741 Value ($000) $249 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 6,308 Value ($000) $74 Avg Close $10.33 Range $9.14 - $11.49