PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,951 Value ($000) $439 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 5,980 Value ($000) $225 Avg Close $31.78 Range $27.37 - $37.68

Q1 2025

Shares 30,050 Value ($000) $757 Avg Close $26.11 Range $23.54 - $29.28

Q3 2022

Shares 14,742 Value ($000) $152 Avg Close $11.32 Range $9.50 - $13.16

Q2 2021

Shares 14,655 Value ($000) $180 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 11,142 Value ($000) $133 Avg Close $11.98 Range $10.58 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,951	$439	$31.48	$26.52 - $37.82
Q3 2025	5,980	$225	$31.78	$27.37 - $37.68
Q1 2025	30,050	$757	$26.11	$23.54 - $29.28
Q3 2022	14,742	$152	$11.32	$9.50 - $13.16
Q2 2021	14,655	$180	$11.58	$10.73 - $12.46
Q1 2021	11,142	$133	$11.98	$10.58 - $13.31