PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,135 Value ($000) $231 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 6,135 Value ($000) $201 Avg Close $29.27 Range $23.72 - $34.26

Q3 2024

Shares 5,405 Value ($000) $120 Avg Close $21.90 Range $19.73 - $25.63

Q4 2023

Shares 1,500 Value ($000) $26 Avg Close $16.85 Range $15.81 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,135	$231	$31.78	$27.37 - $37.68
Q2 2025	6,135	$201	$29.27	$23.72 - $34.26
Q3 2024	5,405	$120	$21.90	$19.73 - $25.63
Q4 2023	1,500	$26	$16.85	$15.81 - $18.72