PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,401 Value ($000) $1,830 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 83,100 Value ($000) $3,130 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 105,695 Value ($000) $3,455 Avg Close $29.27 Range $23.72 - $34.26
Q4 2024
Shares 21,000 Value ($000) $556 Avg Close $24.05 Range $20.07 - $28.78
Q3 2023
Shares 63,800 Value ($000) $1,091 Avg Close $14.47 Range $11.26 - $16.93
Q1 2022
Shares 29,978 Value ($000) $344 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 73,700 Value ($000) $867 Avg Close $10.33 Range $9.14 - $11.49
Q1 2021
Shares 18,600 Value ($000) $222 Avg Close $11.98 Range $10.58 - $13.31