PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 320 Value ($000) $4 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 320 Value ($000) $4 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 320 Value ($000) $3 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 320 Value ($000) $4 Avg Close $11.58 Range $10.73 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	320	$4	$10.52	$9.14 - $11.99
Q4 2021	320	$4	$10.33	$9.14 - $11.49
Q3 2021	320	$3	$10.67	$9.71 - $11.81
Q2 2021	320	$4	$11.58	$10.73 - $12.46