PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $9 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 1,060 Value ($000) $40 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 1,060 Value ($000) $35 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 1,150 Value ($000) $29 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 1,150 Value ($000) $30 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 1,190 Value ($000) $26 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 1,190 Value ($000) $25 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 1,299 Value ($000) $23 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 3,335 Value ($000) $59 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 3,465 Value ($000) $59 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 3,465 Value ($000) $43 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 3,465 Value ($000) $47 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 2,365 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 2,365 Value ($000) $24 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 3,465 Value ($000) $41 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 6,930 Value ($000) $80 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 6,930 Value ($000) $81 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 6,930 Value ($000) $73 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 6,220 Value ($000) $76 Avg Close $11.58 Range $10.73 - $12.46