PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,442 Value ($000) $520 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 18,900 Value ($000) $712 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 22,996 Value ($000) $752 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 23,179 Value ($000) $584 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 23,518 Value ($000) $623 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 23,952 Value ($000) $533 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 26,293 Value ($000) $563 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 29,754 Value ($000) $522 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 32,624 Value ($000) $573 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 32,644 Value ($000) $558 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 36,229 Value ($000) $445 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 37,961 Value ($000) $510 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 42,626 Value ($000) $593 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 55,291 Value ($000) $569 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 56,300 Value ($000) $663 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 63,965 Value ($000) $734 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 63,425 Value ($000) $746 Avg Close $10.33 Range $9.14 - $11.49