PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,487 Value ($000) $572 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 22,042 Value ($000) $721 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 22,042 Value ($000) $721 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 23,856 Value ($000) $601 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 29,287 Value ($000) $1 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 27,071 Value ($000) $602 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 26,981 Value ($000) $578 Avg Close $20.06 Range $16.00 - $23.82
Q4 2023
Shares 24,009 Value ($000) $422 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 23,653 Value ($000) $404 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 20,048 Value ($000) $246 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 17,722 Value ($000) $238 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 17,172 Value ($000) $239 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 17,166 Value ($000) $177 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 13,242 Value ($000) $156 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 11,117 Value ($000) $128 Avg Close $10.52 Range $9.14 - $11.99