PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,567 Value ($000) $193 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 2,401 Value ($000) $90 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 1,492 Value ($000) $49 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 8,976 Value ($000) $226 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 8,577 Value ($000) $227 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 22,012 Value ($000) $490 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 1,823 Value ($000) $39 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,567	$193	$31.48	$26.52 - $37.82
Q3 2025	2,401	$90	$31.78	$27.37 - $37.68
Q2 2025	1,492	$49	$29.27	$23.72 - $34.26
Q1 2025	8,976	$226	$26.11	$23.54 - $29.28
Q4 2024	8,577	$227	$24.05	$20.07 - $28.78
Q3 2024	22,012	$490	$21.90	$19.73 - $25.63
Q2 2024	1,823	$39	$20.06	$16.00 - $23.82