PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,093 Value ($000) $858 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 34,753 Value ($000) $920 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 37,460 Value ($000) $833 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 38,010 Value ($000) $814 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,093	$858	$26.11	$23.54 - $29.28
Q4 2024	34,753	$920	$24.05	$20.07 - $28.78
Q3 2024	37,460	$833	$21.90	$19.73 - $25.63
Q2 2024	38,010	$814	$20.06	$16.00 - $23.82