PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,994 Value ($000) $322 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 13,627 Value ($000) $513 Avg Close $31.78 Range $27.37 - $37.68

Q4 2024

Shares 2,280 Value ($000) $60 Avg Close $24.05 Range $20.07 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,994	$322	$31.48	$26.52 - $37.82
Q3 2025	13,627	$513	$31.78	$27.37 - $37.68
Q4 2024	2,280	$60	$24.05	$20.07 - $28.78