PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,662 Value ($000) $5,123 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 72,567 Value ($000) $2,733 Avg Close $31.78 Range $27.37 - $37.68

Q2 2024

Shares 12,932 Value ($000) $277 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 13,165 Value ($000) $231 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 38,644 Value ($000) $679 Avg Close $16.85 Range $15.81 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,662	$5,123	$31.48	$26.52 - $37.82
Q3 2025	72,567	$2,733	$31.78	$27.37 - $37.68
Q2 2024	12,932	$277	$20.06	$16.00 - $23.82
Q1 2024	13,165	$231	$17.01	$15.48 - $18.06
Q4 2023	38,644	$679	$16.85	$15.81 - $18.72