PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,466,256 Value ($000) $277,645 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 9,262,442 Value ($000) $348,824 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 9,142,044 Value ($000) $298,853 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 9,425,537 Value ($000) $237,335 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 9,576,641 Value ($000) $253,494 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 9,703,992 Value ($000) $215,817 Avg Close $21.90 Range $19.73 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,466,256	$277,645	$31.48	$26.52 - $37.82
Q3 2025	9,262,442	$348,824	$31.78	$27.37 - $37.68
Q2 2025	9,142,044	$298,853	$29.27	$23.72 - $34.26
Q1 2025	9,425,537	$237,335	$26.11	$23.54 - $29.28
Q4 2024	9,576,641	$253,494	$24.05	$20.07 - $28.78
Q3 2024	9,703,992	$215,817	$21.90	$19.73 - $25.63