PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285 Value ($000) $8 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 285 Value ($000) $11 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 285 Value ($000) $9 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 285 Value ($000) $7 Avg Close $26.11 Range $23.54 - $29.28

Q1 2020

Shares 18,636 Value ($000) $203 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285	$8	$31.48	$26.52 - $37.82
Q3 2025	285	$11	$31.78	$27.37 - $37.68
Q2 2025	285	$9	$29.27	$23.72 - $34.26
Q1 2025	285	$7	$26.11	$23.54 - $29.28
Q1 2020	18,636	$203	$14.73	$6.74 - $18.81