PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,026 Value ($000) $499 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 17,026 Value ($000) $641 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 13,872 Value ($000) $453 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 14,389 Value ($000) $362 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 14,389 Value ($000) $381 Avg Close $24.05 Range $20.07 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,026	$499	$31.48	$26.52 - $37.82
Q3 2025	17,026	$641	$31.78	$27.37 - $37.68
Q2 2025	13,872	$453	$29.27	$23.72 - $34.26
Q1 2025	14,389	$362	$26.11	$23.54 - $29.28
Q4 2024	14,389	$381	$24.05	$20.07 - $28.78