PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,374 Value ($000) $1,976 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 44,877 Value ($000) $1,690 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 48,832 Value ($000) $1,596 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 48,879 Value ($000) $1,231 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 64,446 Value ($000) $1,706 Avg Close $24.05 Range $20.07 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,374	$1,976	$31.48	$26.52 - $37.82
Q3 2025	44,877	$1,690	$31.78	$27.37 - $37.68
Q2 2025	48,832	$1,596	$29.27	$23.72 - $34.26
Q1 2025	48,879	$1,231	$26.11	$23.54 - $29.28
Q4 2024	64,446	$1,706	$24.05	$20.07 - $28.78