PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,345 Value ($000) $4,238 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 167,444 Value ($000) $6,306 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 153,211 Value ($000) $5,008 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 154,911 Value ($000) $3,901 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 130,500 Value ($000) $3,454 Avg Close $24.05 Range $20.07 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,345	$4,238	$31.48	$26.52 - $37.82
Q3 2025	167,444	$6,306	$31.78	$27.37 - $37.68
Q2 2025	153,211	$5,008	$29.27	$23.72 - $34.26
Q1 2025	154,911	$3,901	$26.11	$23.54 - $29.28
Q4 2024	130,500	$3,454	$24.05	$20.07 - $28.78