PEREGRINE PHARMACEUTICALS IN

CUSIP: 713661304 Class: COM NEW

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,000 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $29 Avg Close — Range —