PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,510 Value ($000) $0 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 4,724 Value ($000) $0 Avg Close $17.46 Range $13.93 - $19.84

Q1 2024

Shares 3,807 Value ($000) $0 Avg Close $12.18 Range $10.38 - $14.10

Q4 2023

Shares 3,685 Value ($000) $0 Avg Close $10.50 Range $8.94 - $12.50

Q3 2023

Shares 3,685 Value ($000) $0 Avg Close $9.75 Range $7.58 - $10.93

Q2 2023

Shares 3,287 Value ($000) $0 Avg Close $7.84 Range $6.44 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,510	$0	$21.18	$18.47 - $23.09
Q2 2025	4,724	$0	$17.46	$13.93 - $19.84
Q1 2024	3,807	$0	$12.18	$10.38 - $14.10
Q4 2023	3,685	$0	$10.50	$8.94 - $12.50
Q3 2023	3,685	$0	$9.75	$7.58 - $10.93
Q2 2023	3,287	$0	$7.84	$6.44 - $8.81