PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,799,260 Value ($000) $169,527 Avg Close $18.56 Range $16.60 - $21.55
Q3 2025
Shares 9,603,323 Value ($000) $204,743 Avg Close $21.18 Range $18.47 - $23.09
Q2 2025
Shares 8,506,941 Value ($000) $165,205 Avg Close $17.46 Range $13.93 - $19.84
Q1 2025
Shares 8,264,504 Value ($000) $152,067 Avg Close $22.34 Range $17.44 - $26.58
Q4 2024
Shares 8,181,941 Value ($000) $195,057 Avg Close $22.78 Range $18.64 - $26.11
Q3 2024
Shares 7,880,354 Value ($000) $152,170 Avg Close $17.94 Range $15.14 - $20.10
Q2 2024
Shares 7,884,644 Value ($000) $128,125 Avg Close $14.71 Range $11.36 - $16.07
Q1 2024
Shares 7,460,241 Value ($000) $105,413 Avg Close $12.18 Range $10.38 - $14.10
Q4 2023
Shares 6,437,386 Value ($000) $78,729 Avg Close $10.50 Range $8.94 - $12.50
Q3 2023
Shares 5,780,259 Value ($000) $58,843 Avg Close $9.75 Range $7.58 - $10.93
Q2 2023
Shares 5,569,917 Value ($000) $46,397 Avg Close $7.84 Range $6.44 - $8.81
Q1 2023
Shares 5,476,309 Value ($000) $49,834 Avg Close $9.42 Range $8.05 - $11.28
Q4 2022
Shares 5,358,493 Value ($000) $52,513 Avg Close $8.01 Range $5.73 - $9.59
Q3 2022
Shares 5,067,827 Value ($000) $32,080 Avg Close $6.58 Range $5.06 - $7.75
Q2 2022
Shares 3,800,157 Value ($000) $22,154 Avg Close $6.65 Range $5.22 - $8.65
Q1 2022
Shares 3,777,588 Value ($000) $35,698 Avg Close $9.71 Range $8.01 - $12.02
Q4 2021
Shares 3,750,439 Value ($000) $48,230 Avg Close $11.92 Range $9.89 - $13.06
Q3 2021
Shares 3,907,222 Value ($000) $51,771 Avg Close $12.00 Range $10.65 - $13.27
Q2 2021
Shares 3,243,651 Value ($000) $38,498 Avg Close $10.61 Range $9.57 - $13.13