PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,921 Value ($000) $933 Avg Close $18.56 Range $16.60 - $21.55
Q3 2025
Shares 54,165 Value ($000) $1,155 Avg Close $21.18 Range $18.47 - $23.09
Q2 2025
Shares 59,874 Value ($000) $1,163 Avg Close $17.46 Range $13.93 - $19.84
Q1 2025
Shares 48,181 Value ($000) $887 Avg Close $22.34 Range $17.44 - $26.58
Q4 2024
Shares 48,220 Value ($000) $1,150 Avg Close $22.78 Range $18.64 - $26.11
Q3 2024
Shares 46,630 Value ($000) $900 Avg Close $17.94 Range $15.14 - $20.10
Q2 2024
Shares 42,211 Value ($000) $685 Avg Close $14.71 Range $11.36 - $16.07
Q1 2024
Shares 37,583 Value ($000) $531 Avg Close $12.18 Range $10.38 - $14.10
Q4 2023
Shares 37,696 Value ($000) $461 Avg Close $10.50 Range $8.94 - $12.50
Q3 2023
Shares 37,828 Value ($000) $385 Avg Close $9.75 Range $7.58 - $10.93
Q2 2023
Shares 26,525 Value ($000) $221 Avg Close $7.84 Range $6.44 - $8.81
Q1 2023
Shares 17,151 Value ($000) $156 Avg Close $9.42 Range $8.05 - $11.28
Q4 2022
Shares 16,521 Value ($000) $162 Avg Close $8.01 Range $5.73 - $9.59
Q3 2022
Shares 16,668 Value ($000) $105 Avg Close $6.58 Range $5.06 - $7.75
Q2 2022
Shares 15,601 Value ($000) $91 Avg Close $6.65 Range $5.22 - $8.65
Q1 2022
Shares 11,690 Value ($000) $111 Avg Close $9.71 Range $8.01 - $12.02
Q4 2021
Shares 11,690 Value ($000) $150 Avg Close $11.92 Range $9.89 - $13.06