PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,999 Value ($000) $272 Avg Close $17.46 Range $13.93 - $19.84

Q1 2025

Shares 8,108 Value ($000) $149 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 7,528 Value ($000) $179 Avg Close $22.78 Range $18.64 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,999	$272	$17.46	$13.93 - $19.84
Q1 2025	8,108	$149	$22.34	$17.44 - $26.58
Q4 2024	7,528	$179	$22.78	$18.64 - $26.11