PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,057 Value ($000) $10,191 Avg Close $18.56 Range $16.60 - $21.55
Q3 2025
Shares 550,701 Value ($000) $11,741 Avg Close $21.18 Range $18.47 - $23.09
Q2 2025
Shares 551,085 Value ($000) $10,702 Avg Close $17.46 Range $13.93 - $19.84
Q1 2025
Shares 568,611 Value ($000) $10,462 Avg Close $22.34 Range $17.44 - $26.58
Q4 2024
Shares 568,253 Value ($000) $13,547 Avg Close $22.78 Range $18.64 - $26.11
Q3 2024
Shares 525,278 Value ($000) $10,143 Avg Close $17.94 Range $15.14 - $20.10
Q2 2024
Shares 526,663 Value ($000) $8,558 Avg Close $14.71 Range $11.36 - $16.07
Q1 2024
Shares 524,055 Value ($000) $7,405 Avg Close $12.18 Range $10.38 - $14.10
Q4 2023
Shares 575,305 Value ($000) $7,036 Avg Close $10.50 Range $8.94 - $12.50
Q3 2023
Shares 497,139 Value ($000) $5,061 Avg Close $9.75 Range $7.58 - $10.93
Q2 2023
Shares 526,479 Value ($000) $4,386 Avg Close $7.84 Range $6.44 - $8.81
Q1 2023
Shares 528,636 Value ($000) $4,811 Avg Close $9.42 Range $8.05 - $11.28
Q4 2022
Shares 598,068 Value ($000) $5,861 Avg Close $8.01 Range $5.73 - $9.59
Q3 2022
Shares 601,430 Value ($000) $3,807 Avg Close $6.58 Range $5.06 - $7.75
Q2 2022
Shares 603,087 Value ($000) $3,516 Avg Close $6.65 Range $5.22 - $8.65
Q1 2022
Shares 592,800 Value ($000) $5,602 Avg Close $9.71 Range $8.01 - $12.02
Q4 2021
Shares 383,720 Value ($000) $4,935 Avg Close $11.92 Range $9.89 - $13.06
Q3 2021
Shares 322,810 Value ($000) $4,277 Avg Close $12.00 Range $10.65 - $13.27
Q2 2021
Shares 173,720 Value ($000) $2,234 Avg Close $10.61 Range $9.57 - $13.13