PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,287 Value ($000) $489 Avg Close $18.56 Range $16.60 - $21.55
Q3 2025
Shares 29,190 Value ($000) $622 Avg Close $21.18 Range $18.47 - $23.09
Q2 2025
Shares 30,000 Value ($000) $583 Avg Close $17.46 Range $13.93 - $19.84
Q1 2025
Shares 26,312 Value ($000) $484 Avg Close $22.34 Range $17.44 - $26.58
Q4 2024
Shares 18,793 Value ($000) $448 Avg Close $22.78 Range $18.64 - $26.11
Q3 2024
Shares 19,718 Value ($000) $381 Avg Close $17.94 Range $15.14 - $20.10
Q2 2024
Shares 20,167 Value ($000) $328 Avg Close $14.71 Range $11.36 - $16.07
Q1 2024
Shares 15,470 Value ($000) $219 Avg Close $12.18 Range $10.38 - $14.10
Q4 2023
Shares 15,470 Value ($000) $189 Avg Close $10.50 Range $8.94 - $12.50
Q3 2023
Shares 18,316 Value ($000) $186 Avg Close $9.75 Range $7.58 - $10.93
Q2 2023
Shares 18,316 Value ($000) $153 Avg Close $7.84 Range $6.44 - $8.81
Q1 2023
Shares 15,999 Value ($000) $146 Avg Close $9.42 Range $8.05 - $11.28
Q4 2022
Shares 15,999 Value ($000) $157 Avg Close $8.01 Range $5.73 - $9.59
Q3 2022
Shares 19,801 Value ($000) $125 Avg Close $6.58 Range $5.06 - $7.75
Q2 2022
Shares 19,941 Value ($000) $116 Avg Close $6.65 Range $5.22 - $8.65