PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,706 Value ($000) $17,105 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 803,654 Value ($000) $17,134 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 568,206 Value ($000) $11,035 Avg Close $17.46 Range $13.93 - $19.84

Q1 2025

Shares 403,280 Value ($000) $7,420 Avg Close $22.34 Range $17.44 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,706	$17,105	$18.56	$16.60 - $21.55
Q3 2025	803,654	$17,134	$21.18	$18.47 - $23.09
Q2 2025	568,206	$11,035	$17.46	$13.93 - $19.84
Q1 2025	403,280	$7,420	$22.34	$17.44 - $26.58