PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $18.56 Range $16.60 - $21.55

Q2 2025

Shares 51 Value ($000) $1 Avg Close $17.46 Range $13.93 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$18.56	$16.60 - $21.55
Q2 2025	51	$1	$17.46	$13.93 - $19.84