PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 6 Value ($000) $0 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 6 Value ($000) $0 Avg Close $17.46 Range $13.93 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$18.56	$16.60 - $21.55
Q3 2025	6	$0	$21.18	$18.47 - $23.09
Q2 2025	6	$0	$17.46	$13.93 - $19.84