PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64,280 Value ($000) $607 Avg Close $9.71 Range $8.01 - $12.02

Q4 2021

Shares 64,280 Value ($000) $827 Avg Close $11.92 Range $9.89 - $13.06

Q3 2021

Shares 64,280 Value ($000) $852 Avg Close $12.00 Range $10.65 - $13.27

Q2 2021

Shares 64,280 Value ($000) $827 Avg Close $10.61 Range $9.57 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64,280	$607	$9.71	$8.01 - $12.02
Q4 2021	64,280	$827	$11.92	$9.89 - $13.06
Q3 2021	64,280	$852	$12.00	$10.65 - $13.27
Q2 2021	64,280	$827	$10.61	$9.57 - $13.13