PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,640 Value ($000) $7,398 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 427,640 Value ($000) $9,117 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 439,918 Value ($000) $8,543 Avg Close $17.46 Range $13.93 - $19.84

Q1 2025

Shares 193,431 Value ($000) $3,559 Avg Close $22.34 Range $17.44 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,640	$7,398	$18.56	$16.60 - $21.55
Q3 2025	427,640	$9,117	$21.18	$18.47 - $23.09
Q2 2025	439,918	$8,543	$17.46	$13.93 - $19.84
Q1 2025	193,431	$3,559	$22.34	$17.44 - $26.58