PERELLA WEINBERG PARTNERS

Ticker: PWP CUSIP: 71367G102 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,170 Value ($000) $6,387 Avg Close $18.56 Range $16.60 - $21.55

Q3 2025

Shares 395,785 Value ($000) $8,438 Avg Close $21.18 Range $18.47 - $23.09

Q2 2025

Shares 247,475 Value ($000) $4,806 Avg Close $17.46 Range $13.93 - $19.84

Q1 2025

Shares 228,280 Value ($000) $4,200 Avg Close $22.34 Range $17.44 - $26.58

Q4 2024

Shares 230,125 Value ($000) $5,486 Avg Close $22.78 Range $18.64 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,170	$6,387	$18.56	$16.60 - $21.55
Q3 2025	395,785	$8,438	$21.18	$18.47 - $23.09
Q2 2025	247,475	$4,806	$17.46	$13.93 - $19.84
Q1 2025	228,280	$4,200	$22.34	$17.44 - $26.58
Q4 2024	230,125	$5,486	$22.78	$18.64 - $26.11